Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500495 | NSE Symbol : ESCORTS | ISIN : INE042A01014 | Industry : Automobiles - Tractors |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
16 Jul 2025	3,369.95	3,388.80	3,324.05	3,358.50	5,641
15 Jul 2025	3,293.85	3,364.75	3,282.60	3,357.85	6,159
14 Jul 2025	3,319.85	3,319.85	3,258.20	3,266.30	1,496
11 Jul 2025	3,312.15	3,350.00	3,289.00	3,298.60	1,564
10 Jul 2025	3,340.55	3,379.40	3,286.00	3,312.10	5,034
09 Jul 2025	3,340.25	3,398.00	3,340.25	3,378.20	3,670
08 Jul 2025	3,360.95	3,398.65	3,322.00	3,389.75	5,945
07 Jul 2025	3,260.05	3,355.00	3,260.05	3,342.45	3,249
04 Jul 2025	3,367.05	3,370.00	3,320.00	3,326.05	2,642
03 Jul 2025	3,359.70	3,400.10	3,353.05	3,367.05	3,914
02 Jul 2025	3,363.95	3,425.70	3,328.60	3,353.05	4,865
01 Jul 2025	3,359.75	3,395.00	3,311.95	3,319.00	2,670
30 Jun 2025	3,342.50	3,368.05	3,320.00	3,333.40	1,895
27 Jun 2025	3,360.25	3,409.00	3,334.20	3,342.45	3,178
26 Jun 2025	3,316.45	3,378.00	3,316.40	3,357.15	9,052

1 2 3 Next

Escorts Kubota Ltd